CorgiAI(CORGIAI)Astăzi
$0.000137
acum 1 ani
$0.000656
acum 2 ani
$0.000050
CorgiAI Istoricul prețurilor
(CORGIAI)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000139 | $0.000145 | $0.000138 | $0.000138 | $97,472.46 |
2025-09-11 | $0.000143 | $0.000154 | $0.000137 | $0.000139 | $108.995K |
2025-09-10 | $0.000142 | $0.000150 | $0.000138 | $0.000143 | $24,181.43 |
2025-09-09 | $0.000142 | $0.000148 | $0.000136 | $0.000141 | $65,389.25 |
2025-09-08 | $0.000146 | $0.000147 | $0.000140 | $0.000142 | $28,586.22 |
2025-09-07 | $0.000150 | $0.000151 | $0.000141 | $0.000141 | $94,334.67 |
2025-09-06 | $0.000148 | $0.000153 | $0.000145 | $0.000150 | $17,331.36 |
2025-09-05 | $0.000150 | $0.000153 | $0.000147 | $0.000148 | $35,777.79 |
2025-09-04 | $0.000156 | $0.000159 | $0.000149 | $0.000150 | $48,572.79 |
2025-09-03 | $0.000149 | $0.000158 | $0.000144 | $0.000156 | $74,168.89 |
2025-09-02 | $0.000154 | $0.000156 | $0.000145 | $0.000148 | $48,949.72 |
2025-09-01 | $0.000162 | $0.000168 | $0.000154 | $0.000154 | $141.494K |
2025-08-31 | $0.000172 | $0.000178 | $0.000159 | $0.000163 | $94,994.61 |
2025-08-30 | $0.000157 | $0.000183 | $0.000154 | $0.000172 | $323.559K |
2025-08-29 | $0.000183 | $0.000194 | $0.000156 | $0.000157 | $388.550K |
2025-08-28 | $0.000169 | $0.000213 | $0.000157 | $0.000182 | $700.189K |
2025-08-27 | $0.000139 | $0.000178 | $0.000137 | $0.000168 | $309.750K |
2025-08-26 | $0.000126 | $0.000146 | $0.000118 | $0.000139 | $185.360K |
2025-08-25 | $0.000125 | $0.000127 | $0.000122 | $0.000126 | $57,375.53 |
2025-08-24 | $0.000124 | $0.000128 | $0.000123 | $0.000124 | $27,779.84 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
CorgiAI(CORGIAI)
