$COPPER

$COPPER Istoricul prețurilor

($COPPER)
Perioada de timp2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată
Preț deschis*
MAXIM
MINIM
Preț aproape**
Vol
2025-09-01
$0.000000
$0.000000
$0.000000
--
--
2025-08-31
$0.000000
$0.000000
$0.000000
$0.000000
$131.6557
2025-08-30
$0.000000
$0.000000
$0.000000
$0.000000
$49.24397
2025-08-29
$0.000000
$0.000000
$0.000000
$0.000000
$81.63218
2025-08-28
$0.000000
$0.000000
$0.000000
$0.000000
$30.18634
2025-08-27
$0.000000
$0.000000
$0.000000
--
--
2025-08-26
--
$0.000000
$0.000000
--
--
2025-08-25
$0.000000
$0.000000
$0.000000
$0.000000
$267.9770
2025-08-24
$0.000000
$0.000000
$0.000000
$0.000000
$40.53230
2025-08-23
$0.000000
$0.000000
$0.000000
$0.000000
$77.80173
2025-08-22
$0.000000
$0.000000
$0.000000
$0.000000
$102.2872
2025-08-21
--
$0.000000
$0.000000
--
--
2025-08-20
--
$0.000000
$0.000000
$0.000000
$238.0333
2025-08-19
$0.000000
$0.000000
$0.000000
--
--
2025-08-18
$0.000000
$0.000000
$0.000000
$0.000000
$4.174117
2025-08-17
$0.000000
$0.000000
$0.000000
$0.000000
$99.99411
2025-08-16
$0.000000
$0.000000
$0.000000
--
--
2025-08-15
--
$0.000000
$0.000000
--
--
2025-08-14
$0.000000
$0.000000
$0.000000
$0.000000
$624.3800
2025-08-13
$0.000000
$0.000000
$0.000000
$0.000000
$280.1551
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)

În această zi din istorie

2025-09-02
$COPPER$COPPER($COPPER)
Astăzi
$0.000000