Connex(CONX)Astăzi
$16.16
acum 1 ani
$22.92
Connex Istoricul prețurilor
(CONX)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $15.90121 | $16.33491 | $15.62882 | $16.00853 | $5,309.424 |
2025-09-10 | $15.61847 | $16.83552 | $15.49749 | $15.90121 | $10,891.40 |
2025-09-09 | $16.85518 | $16.99491 | $15.55690 | $15.61847 | $8,464.560 |
2025-09-08 | $16.75469 | $17.41319 | $16.41803 | $16.85518 | $5,694.549 |
2025-09-07 | $16.70614 | $17.40893 | $16.54697 | $16.75469 | $5,140.027 |
2025-09-06 | $18.55857 | $18.39073 | $16.54585 | $16.67250 | $11,431.51 |
2025-09-05 | $17.62053 | $19.18449 | $17.29985 | $18.55857 | $13,470.91 |
2025-09-04 | $18.04727 | $18.05098 | $17.30779 | $17.62053 | $5,052.673 |
2025-09-03 | $17.32494 | $18.12 | $17.32 | $18.04727 | $10,151.01 |
2025-09-02 | $16.77249 | $18.24 | $16.72 | $17.32494 | $3,936.228 |
2025-09-01 | $17.64697 | $18.15 | $16.21 | $16.77249 | $6,443.063 |
2025-08-31 | $17.33094 | $18.27 | $17.33 | $17.64697 | $5,230.333 |
2025-08-30 | $17.67289 | $18.43 | $17.23 | $17.33094 | $10,695.66 |
2025-08-29 | $18.07123 | $18.4 | $17.5 | $17.67289 | $7,506.942 |
2025-08-28 | $17.92654 | $18.25 | $17.67 | $18.07123 | $7,143.043 |
2025-08-27 | $18.17156 | $18.59 | $17.6 | $17.65709 | $15,078.08 |
2025-08-26 | $18.90722 | $19.33 | $17.77 | $18.17156 | $20,601.87 |
2025-08-25 | $22.11539 | $22.79 | $18.9 | $18.90722 | $24,419.25 |
2025-08-24 | $22.79169 | $26.18 | $21.56 | $22.11539 | $25,318.43 |
2025-08-23 | $21.07520 | $23.21 | $20.85 | $22.11488 | $11,193.84 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Connex(CONX)
