Conceal(CCX)Astăzi
$0.007776
acum 1 ani
$0.015367
acum 2 ani
$0.030924
acum 3 ani
$0.079942
acum 4 ani
$0.353478
acum 5 ani
$0.097102
acum 6 ani
$0.244018
Conceal Istoricul prețurilor
(CCX)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.007275 | $0.008758 | $0.007423 | $0.007652 | $96.56733 |
2025-09-17 | $0.007571 | $0.007780 | $0.007274 | $0.007275 | $50.55085 |
2025-09-16 | $0.007566 | $0.008412 | $0.007391 | $0.007571 | $62.11019 |
2025-09-15 | $0.008104 | $0.008927 | $0.007535 | $0.007566 | $187.3593 |
2025-09-14 | $0.010770 | $0.010828 | $0.008104 | $0.008104 | $50.20756 |
2025-09-13 | $0.011316 | $0.011689 | $0.010657 | $0.010770 | $93.75214 |
2025-09-12 | $0.011827 | $0.012063 | $0.010627 | $0.011316 | $174.9693 |
2025-09-11 | $0.012547 | $0.015135 | $0.011708 | $0.011827 | $323.7790 |
2025-09-10 | $0.013113 | $0.013633 | $0.011553 | $0.012547 | $166.5476 |
2025-09-09 | $0.012055 | $0.013599 | $0.011368 | $0.013113 | $325.1858 |
2025-09-08 | $0.009238 | $0.014199 | $0.009188 | $0.012055 | $242.5693 |
2025-09-07 | $0.009815 | $0.012541 | $0.008552 | $0.009238 | $156.7286 |
2025-09-06 | $0.008553 | $0.010705 | $0.007264 | $0.009815 | $173.8411 |
2025-09-05 | $0.007573 | $0.008554 | $0.006983 | $0.008553 | $136.3590 |
2025-09-04 | $0.005809 | $0.007870 | $0.005792 | $0.007573 | $280.5791 |
2025-09-03 | $0.005642 | $0.005879 | $0.004763 | $0.005822 | $193.2583 |
2025-09-02 | $0.006223 | $0.006223 | $0.005358 | $0.005642 | $34.54875 |
2025-09-01 | $0.006220 | $0.006338 | $0.004865 | $0.006223 | $95.56082 |
2025-08-31 | $0.005602 | $0.006691 | $0.004112 | $0.006220 | $97.52104 |
2025-08-30 | $0.005511 | $0.005692 | $0.004567 | $0.005602 | $43.82448 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Conceal(CCX)
