cETH(CETH)Astăzi
$90.62
acum 1 ani
$46.67
acum 2 ani
$33.11
acum 3 ani
$29.66
acum 4 ani
$72.21
acum 5 ani
$7.3
cETH Istoricul prețurilor
(CETH)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $92.16678 | $93.85886 | $90.12063 | $90.52490 | $201.2595 |
2025-09-14 | $93.58544 | $94.22727 | $92.11781 | $92.11781 | $34.77090 |
2025-09-13 | $91.41217 | $95.70543 | $91.23057 | $93.59412 | $202.0703 |
2025-09-12 | $88.53930 | $91.75558 | $88.69440 | $91.34028 | $73.39826 |
2025-09-11 | $88.58734 | $89.72217 | $86.56270 | $88.76769 | $31.52835 |
2025-09-10 | $86.28193 | $89.23334 | $86.05838 | $88.59478 | $13.19822 |
2025-09-09 | $87.76838 | $87.94104 | $86.05526 | $86.16696 | $13.19822 |
2025-09-08 | $86.47550 | $88.10549 | $85.93839 | $87.87298 | $44.48025 |
2025-09-07 | $85.82499 | $86.69061 | $85.42163 | $86.43753 | $13.13556 |
2025-09-06 | $86.17563 | $87.25991 | $85.82499 | $85.88105 | $238.9027 |
2025-09-05 | $86.60590 | $89.91481 | $85.72772 | $86.02835 | $218.1889 |
2025-09-04 | $89.80782 | $90.10633 | $86.50599 | $86.60590 | $179.3246 |
2025-09-03 | $86.70527 | $90 | $85.76 | $89.80782 | $282.0839 |
2025-09-02 | $87.55756 | $88.73 | $85.32 | $86.70527 | $808.7846 |
2025-09-01 | $90.15639 | $90.26 | $87.54 | $87.55756 | $85.60345 |
2025-08-31 | $88.01321 | $90.3 | $87.25 | $90.17301 | $29.18822 |
2025-08-30 | $87.16152 | $88.61 | $86.05 | $87.93857 | $66.84994 |
2025-08-29 | $90.54982 | $90.86 | $85.96 | $86.82969 | $67.98152 |
2025-08-28 | $93.56675 | $93.32 | $90.09 | $90.57458 | $141.0060 |
2025-08-27 | $90.86314 | $93.64 | $90.69 | $93.64303 | $437.7152 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
cETH(CETH)
