CoinCollect(COLLECT)Astăzi
$0.000401
acum 1 ani
$0.000748
CoinCollect Istoricul prețurilor
(COLLECT)Perioada de timp: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.000435 | $0.000444 | $0.000395 | $0.000399 | $72.77358 |
2025-09-21 | $0.000454 | $0.000454 | $0.000434 | $0.000435 | $4.539769 |
2025-09-20 | $0.000453 | $0.000454 | $0.000445 | $0.000454 | $7.384484 |
2025-09-19 | $0.000457 | $0.000472 | $0.000450 | $0.000453 | $13.14745 |
2025-09-18 | $0.000438 | $0.000464 | $0.000437 | $0.000457 | $14.41178 |
2025-09-17 | $0.000447 | $0.000461 | $0.000437 | $0.000438 | $10.09246 |
2025-09-16 | $0.000464 | $0.000464 | $0.000444 | $0.000447 | $12.96500 |
2025-09-15 | $0.000483 | $0.000484 | $0.000458 | $0.000463 | $23.84099 |
2025-09-14 | $0.000497 | $0.000499 | $0.000483 | $0.000483 | $20.39231 |
2025-09-13 | -- | $0.000502 | $0.000479 | -- | -- |
2025-09-12 | -- | $0.000481 | $0.000481 | -- | -- |
2025-09-11 | -- | $0.000487 | $0.000478 | -- | -- |
2025-09-10 | $0.000483 | $0.000485 | $0.000468 | $0.000483 | $9.480021 |
2025-09-09 | -- | $0.000647 | $0.000476 | -- | -- |
2025-09-08 | -- | $0.000494 | $0.000480 | -- | -- |
2025-09-07 | $0.000492 | $0.000504 | $0.000482 | $0.000496 | $7.538720 |
2025-09-06 | $0.000499 | $0.000504 | $0.000489 | $0.000492 | $10.42570 |
2025-09-05 | $0.000489 | $0.000505 | $0.000485 | $0.000499 | $30.07371 |
2025-09-04 | $0.000509 | $0.000507 | $0.000478 | $0.000489 | $39.87235 |
2025-09-03 | $0.000496 | $0.000517 | $0.000498 | $0.000509 | $14.78635 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-23
CoinCollect(COLLECT)
