Coded(CODED)Astăzi
$0.000032
Coded Istoricul prețurilor
(CODED)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $16.49310 |
2025-09-14 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-13 | $0.000033 | $0.000033 | $0.000033 | -- | -- |
2025-09-12 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $18.51359 |
2025-09-11 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-10 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-09 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-08 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-04 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-03 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-02 | -- | $0.000030 | $0.000030 | $0.000030 | $30.45944 |
2025-09-01 | -- | $0.000035 | $0.000030 | -- | -- |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $20.96118 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $84.13937 |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $125.0891 |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $511.4736 |
2025-08-27 | -- | $0.000032 | $0.000031 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Coded(CODED)
