Cod3x(CDX)Astăzi
$0.137115
Cod3x Istoricul prețurilor
(CDX)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.147398 | $0.148828 | $0.14105 | $0.141081 | $28,518.08 |
2025-09-16 | $0.133080 | $0.147449 | $0.132390 | $0.147420 | $57,621.17 |
2025-09-15 | $0.137036 | $0.137374 | $0.132225 | $0.133232 | $24,393.81 |
2025-09-14 | $0.120677 | $0.137136 | $0.119206 | $0.136958 | $65,395.19 |
2025-09-13 | $0.124295 | $0.122142 | $0.119430 | $0.120663 | $14,635.97 |
2025-09-12 | $0.126596 | $0.126833 | $0.119233 | $0.120880 | $36,081.32 |
2025-09-11 | $0.111561 | $0.127190 | $0.111551 | $0.126616 | $34,585.27 |
2025-09-10 | $0.113540 | $0.115195 | $0.110409 | $0.111573 | $12,150.85 |
2025-09-09 | $0.114701 | $0.115902 | $0.112523 | $0.113773 | $28,326.48 |
2025-09-08 | $0.109598 | $0.117043 | $0.106991 | $0.115207 | $44,276.40 |
2025-09-07 | $0.108971 | $0.109598 | $0.108082 | $0.109229 | $2,393.713 |
2025-09-06 | $0.107555 | $0.109947 | $0.107504 | $0.108950 | $5,935.405 |
2025-09-05 | $0.110016 | $0.112553 | $0.106302 | $0.107300 | $20,426.48 |
2025-09-04 | $0.106834 | $0.112173 | $0.105225 | $0.110016 | $21,768.47 |
2025-09-03 | $0.086689 | $0.1073 | $0.088475 | $0.106678 | $60,399.22 |
2025-09-02 | $0.100825 | $0.102617 | $0.083956 | $0.086689 | $91,160.56 |
2025-09-01 | $0.105296 | $0.106907 | $0.099359 | $0.100872 | $44,472.46 |
2025-08-31 | $0.100736 | $0.106761 | $0.099882 | $0.105650 | $14,788.77 |
2025-08-30 | $0.100839 | $0.101128 | $0.09684 | $0.100739 | $16,982.22 |
2025-08-29 | $0.105208 | $0.105414 | $0.100556 | $0.100724 | $19,856.53 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Cod3x(CDX)
