Cocoro(COCORO)Astăzi
$0.004603
Cocoro Istoricul prețurilor
(COCORO)Perioada de timp: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.004780 | $0.00495 | $0.00452 | $0.004651 | $558.130K |
2025-09-18 | $0.004926 | $0.00523 | $0.00462 | $0.004767 | $606.792K |
2025-09-17 | $0.004883 | $0.00501 | $0.00477 | $0.004899 | $569.932K |
2025-09-16 | $0.004880 | $0.00602 | $0.0047 | $0.004900 | $552.944K |
2025-09-15 | $0.005048 | $0.00534 | $0.00463 | $0.004905 | $565.161K |
2025-09-14 | $0.005178 | $0.00567 | $0.00463 | $0.005019 | $552.556K |
2025-09-13 | $0.005079 | $0.00566 | $0.00452 | $0.00474 | $160.319K |
2025-09-12 | $0.004941 | $0.00527 | $0.00492 | $0.005081 | $528.674K |
2025-09-11 | $0.004891 | $0.00499 | $0.00474 | $0.004950 | $419.337K |
2025-09-10 | $0.004560 | $0.00494 | $0.00456 | $0.004942 | $442.721K |
2025-09-09 | $0.004640 | $0.00467 | $0.00454 | $0.004587 | $404.679K |
2025-09-08 | $0.004607 | $0.00465 | $0.00452 | $0.004641 | $78,777.73 |
2025-09-07 | $0.004591 | $0.00462 | $0.00454 | $0.004615 | $56,018.60 |
2025-09-06 | $0.004599 | $0.00467 | $0.00458 | $0.004591 | $58,477.30 |
2025-09-05 | $0.004748 | $0.00493 | $0.0046 | $0.004626 | $87,885.39 |
2025-09-04 | $0.004929 | $0.00495 | $0.00473 | $0.004757 | $862.7411 |
2025-09-03 | $0.004735 | $0.00494 | $0.00471 | $0.004944 | $58,705.35 |
2025-09-02 | $0.004842 | $0.00489 | $0.00468 | $0.004734 | $63,845.18 |
2025-09-01 | $0.005010 | $0.00504 | $0.00483 | $0.004843 | $61,497.61 |
2025-08-31 | $0.004907 | $0.00506 | $0.00486 | $0.005034 | $57,934.52 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-20
Cocoro(COCORO)
