CJournal(CJL)Astăzi
$0.080627
CJournal Istoricul prețurilor
(CJL)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.081052 | $0.081332 | $0.080714 | $0.080714 | $13,163.44 |
2025-09-13 | $0.080620 | $0.08171 | $0.08058 | $0.081051 | $14,761.75 |
2025-09-12 | $0.079988 | $0.08143 | $0.079922 | $0.080597 | $15,104.17 |
2025-09-11 | $0.079720 | $0.080218 | $0.079268 | $0.079909 | $14,480.05 |
2025-09-10 | $0.077629 | $0.079916 | $0.07754 | $0.079730 | $17,677.39 |
2025-09-09 | $0.078732 | $0.079227 | $0.077621 | $0.077710 | $20,483.26 |
2025-09-08 | -- | $0.078735 | $0.077292 | -- | -- |
2025-09-07 | -- | $0.057688 | $0.057687 | -- | -- |
2025-09-06 | -- | $0.057688 | $0.057687 | -- | -- |
2025-09-05 | -- | $0.057688 | $0.057687 | -- | -- |
2025-09-04 | -- | $0.057688 | $0.057687 | -- | -- |
2025-09-03 | -- | $0.057688 | $0.057687 | -- | -- |
2025-09-02 | -- | $0.057688 | $0.057687 | -- | -- |
2025-09-01 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-31 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-30 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-29 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-28 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-27 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-26 | -- | $0.057688 | $0.057687 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
CJournal(CJL)
