chrono.tech(TIME)Astăzi
$12.25
acum 1 ani
$15.78
acum 2 ani
$15.09
acum 3 ani
$75.29
acum 4 ani
$34.75
acum 5 ani
$1.96
acum 6 ani
$1.86
acum 7 ani
$4.91
acum 8 ani
$20.29
chrono.tech Istoricul prețurilor
(TIME)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $11.65745 | $12.04 | $11.66 | $11.96785 | $201.702K |
2025-09-17 | $11.82735 | $14.44 | $11.59 | $11.66766 | $787.211K |
2025-09-16 | $11.75913 | $12 | $11.56 | $11.84312 | $252.368K |
2025-09-15 | $11.70277 | $11.87431 | $11.68814 | $11.77578 | $134.211K |
2025-09-14 | $11.71377 | $11.86967 | $11.68173 | $11.69517 | $148.545K |
2025-09-13 | $11.55977 | $12.01193 | $11.56333 | $11.75618 | $180.187K |
2025-09-12 | $11.47347 | $12.19913 | $11.34228 | $11.56137 | $309.441K |
2025-09-11 | $12.15053 | $12.17068 | $11.26828 | $11.47077 | $277.379K |
2025-09-10 | $11.39458 | $14.43851 | $11.27768 | $12.09465 | $914.885K |
2025-09-09 | $11.07858 | $11.41259 | $10.94526 | $11.41002 | $260.260K |
2025-09-08 | $11.36627 | $11.48776 | $11.06160 | $11.07986 | $183.537K |
2025-09-07 | $11.30960 | $11.46962 | $11.22942 | $11.36108 | $120.494K |
2025-09-06 | $11.45350 | $11.48100 | $11.30844 | $11.33650 | $61,009.77 |
2025-09-05 | $11.48253 | $11.65 | $11.37 | $11.45712 | $124.153K |
2025-09-04 | $11.44362 | $11.6 | $11.36 | $11.48253 | $137.577K |
2025-09-03 | $11.54988 | $11.59 | $11.35 | $11.45938 | $154.832K |
2025-09-02 | $11.85497 | $11.96 | $11.54 | $11.54408 | $149.368K |
2025-09-01 | $11.91862 | $12.01 | $11.78 | $11.84312 | $142.758K |
2025-08-31 | $12.13861 | $12.17 | $11.88 | $11.91140 | $126.338K |
2025-08-30 | $12.14754 | $12.19 | $11.89 | $12.13287 | $130.144K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
chrono.tech(TIME)
