ChompCoin(CHOMP)Astăzi
$0.035822
acum 1 ani
$0.085643
ChompCoin Istoricul prețurilor
(CHOMP)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.037377 | $0.037819 | $0.034283 | $0.034580 | $76,468.85 |
2025-09-11 | $0.039393 | $0.040461 | $0.037038 | $0.037377 | $66,529.77 |
2025-09-10 | $0.035513 | $0.040187 | $0.035025 | $0.039393 | $70,682.83 |
2025-09-09 | $0.039098 | $0.039418 | $0.035298 | $0.035540 | $81,258.51 |
2025-09-08 | $0.038437 | $0.039740 | $0.034310 | $0.039321 | $82,382.68 |
2025-09-07 | $0.039532 | $0.039656 | $0.037830 | $0.038437 | $61,600.50 |
2025-09-06 | $0.040036 | $0.040745 | $0.038944 | $0.039532 | $61,542.11 |
2025-09-05 | $0.039051 | $0.041742 | $0.037562 | $0.040036 | $65,122.33 |
2025-09-04 | $0.041259 | $0.041519 | $0.038571 | $0.039051 | $61,711.46 |
2025-09-03 | $0.038781 | $0.041412 | $0.037696 | $0.040842 | $63,824.90 |
2025-09-02 | $0.041347 | $0.041969 | $0.038331 | $0.038540 | $69,765.61 |
2025-09-01 | $0.045412 | $0.047408 | $0.041158 | $0.041249 | $70,681.18 |
2025-08-31 | $0.040885 | $0.045412 | $0.040081 | $0.044944 | $67,291.43 |
2025-08-30 | $0.043276 | $0.043569 | $0.038943 | $0.040884 | $70,311.36 |
2025-08-29 | $0.046029 | $0.046550 | $0.042446 | $0.042901 | $63,164.18 |
2025-08-28 | $0.047640 | $0.048542 | $0.044589 | $0.046261 | $69,476.78 |
2025-08-27 | $0.047240 | $0.049476 | $0.047131 | $0.048252 | $66,585.67 |
2025-08-26 | $0.050085 | $0.049971 | $0.042584 | $0.047426 | $97,900.92 |
2025-08-25 | $0.055402 | $0.057166 | $0.047334 | $0.049604 | $88,898.70 |
2025-08-24 | $0.057910 | $0.059012 | $0.053993 | $0.055514 | $63,907.28 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
ChompCoin(CHOMP)
