CheckerChain(SN87)Astăzi
$0.476434
CheckerChain Istoricul prețurilor
(SN87)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.498910 | $0.508285 | $0.468896 | $0.470271 | $21,969.99 |
2025-09-14 | $0.502103 | $0.512156 | $0.483393 | $0.498910 | $104.023K |
2025-09-13 | $0.485139 | $0.519713 | $0.485266 | $0.501178 | $96,783.56 |
2025-09-12 | $0.498824 | $0.524273 | $0.476654 | $0.485413 | $45,179.54 |
2025-09-11 | $0.495584 | $0.523727 | $0.482293 | $0.498834 | $90,047.41 |
2025-09-10 | $0.506008 | $0.509872 | $0.47916 | $0.495584 | $15,121.27 |
2025-09-09 | $0.519040 | $0.597632 | $0.503108 | $0.506154 | $124.454K |
2025-09-08 | $0.517793 | $0.556901 | $0.495492 | $0.519040 | $87,603.40 |
2025-09-07 | $0.496478 | $0.518914 | $0.494952 | $0.516547 | $4,795.984 |
2025-09-06 | $0.503402 | $0.546194 | $0.495824 | $0.496331 | $76,352.69 |
2025-09-05 | $0.485673 | $0.514296 | $0.482086 | $0.503402 | $58,856.71 |
2025-09-04 | $0.518267 | $0.519263 | $0.485382 | $0.485673 | $6,873.104 |
2025-09-03 | $0.510733 | $0.526356 | $0.511371 | $0.519372 | $5,603.137 |
2025-09-02 | $0.541996 | $0.544794 | $0.49001 | $0.510395 | $176.315K |
2025-09-01 | $0.569258 | $0.57172 | $0.541102 | $0.542829 | $690.7162 |
2025-08-31 | $0.573035 | $0.588595 | $0.565954 | $0.570142 | $19,770.45 |
2025-08-30 | $0.586276 | $0.593258 | $0.567209 | $0.573869 | $46,225.04 |
2025-08-29 | $0.634728 | $0.642572 | $0.580537 | $0.583154 | $23,156.22 |
2025-08-28 | $0.643111 | $0.651866 | $0.622478 | $0.635720 | $2,858.472 |
2025-08-27 | $0.634714 | $0.652846 | $0.63275 | $0.643111 | $54,226.32 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
CheckerChain(SN87)
