Charli3(C3)Astăzi
$0.041932
acum 1 ani
$0.052153
acum 2 ani
$0.124436
acum 3 ani
$2.85
Charli3 Istoricul prețurilor
(C3)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.042465 | $0.041240 | -- | -- |
2025-09-03 | $0.042332 | $0.042924 | $0.041584 | -- | -- |
2025-09-02 | -- | $0.042417 | $0.041292 | -- | -- |
2025-09-01 | -- | $0.043534 | $0.041322 | -- | -- |
2025-08-31 | -- | $0.043357 | $0.041899 | -- | -- |
2025-08-30 | -- | $0.043650 | $0.041643 | -- | -- |
2025-08-29 | $0.045535 | $0.045660 | $0.043246 | $0.043618 | $19.94435 |
2025-08-28 | $0.046065 | $0.046290 | $0.044754 | $0.045568 | $261.0613 |
2025-08-27 | $0.045231 | $0.046898 | $0.045221 | $0.046065 | $1,271.435 |
2025-08-26 | $0.046136 | $0.046975 | $0.044469 | $0.045230 | $445.2042 |
2025-08-25 | $0.048629 | $0.051443 | $0.045840 | $0.046139 | $1,818.617 |
2025-08-24 | -- | $0.048673 | $0.047680 | -- | -- |
2025-08-23 | -- | $0.049743 | $0.047150 | -- | -- |
2025-08-22 | -- | $0.049028 | $0.044347 | -- | -- |
2025-08-21 | -- | $0.047419 | $0.046230 | -- | -- |
2025-08-20 | -- | $0.046901 | $0.045952 | -- | -- |
2025-08-19 | $0.049095 | $0.051887 | $0.046657 | $0.046674 | $559.8965 |
2025-08-18 | $0.053646 | $0.053449 | $0.049095 | $0.049204 | $268.4441 |
2025-08-17 | $0.049334 | $0.053651 | $0.049385 | $0.053646 | $643.1429 |
2025-08-16 | -- | $0.053082 | $0.049334 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Charli3(C3)
