ChainGPT(CGPT)Astăzi
$0.0793
acum 1 ani
$0.114266
acum 2 ani
$0.045621
ChainGPT Istoricul prețurilor
(CGPT)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.077027 | $0.0822 | $0.0766 | $0.079678 | $10.049M |
2025-09-06 | $0.076741 | $0.078 | $0.0758 | $0.077114 | $5.457M |
2025-09-05 | $0.076309 | $0.0799 | $0.0753 | $0.076691 | $9.718M |
2025-09-04 | $0.081017 | $0.083 | $0.0752 | $0.0761 | $462.985K |
2025-09-03 | $0.078788 | $0.0833 | $0.0792 | $0.081104 | $11.868M |
2025-09-02 | $0.075630 | $0.0817 | $0.0735 | $0.0788 | $490.088K |
2025-09-01 | $0.081316 | $0.0821 | $0.0746 | $0.075504 | $11.548M |
2025-08-31 | $0.083750 | $0.0842 | $0.0803 | $0.081329 | $6.668M |
2025-08-30 | $0.082606 | $0.0847 | $0.0809 | $0.083729 | $7.490M |
2025-08-29 | $0.090194 | $0.0912 | $0.0814 | $0.082420 | $12.933M |
2025-08-28 | $0.090649 | $0.0924 | $0.0882 | $0.090358 | $11.979M |
2025-08-27 | $0.087884 | $0.0916 | $0.088 | $0.090755 | $8.578M |
2025-08-26 | $0.090449 | $0.0904 | $0.0845 | $0.087850 | $12.965M |
2025-08-25 | $0.095233 | $0.0999 | $0.0893 | $0.09 | $360.360K |
2025-08-24 | $0.097428 | $0.099 | $0.0939 | $0.095201 | $6.911M |
2025-08-23 | $0.096345 | $0.1015 | $0.0965 | $0.097416 | $13.659M |
2025-08-22 | $0.090164 | $0.098 | $0.0861 | $0.096342 | $14.904M |
2025-08-21 | $0.092821 | $0.0964 | $0.0893 | $0.089954 | $10.997M |
2025-08-20 | $0.091721 | $0.0942 | $0.0887 | $0.092900 | $9.246M |
2025-08-19 | $0.094027 | $0.096 | $0.0901 | $0.091693 | $11.603M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
ChainGPT(CGPT)
