CHAD CAT(CHADCAT)Astăzi
$0.000069
acum 1 ani
$0.000018
CHAD CAT Istoricul prețurilor
(CHADCAT)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | $365.4716 |
2025-09-15 | $0.000073 | $0.000074 | $0.000068 | $0.000068 | $265.4551 |
2025-09-14 | $0.000071 | $0.000074 | $0.000070 | $0.000073 | $167.3438 |
2025-09-13 | $0.000071 | $0.000073 | $0.000071 | $0.000071 | $169.1313 |
2025-09-12 | $0.000067 | $0.000072 | $0.000067 | $0.000071 | $437.3650 |
2025-09-11 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $69.58938 |
2025-09-10 | $0.000065 | $0.000068 | $0.000066 | $0.000067 | $760.2355 |
2025-09-09 | $0.000066 | $0.000067 | $0.000065 | $0.000065 | $169.5109 |
2025-09-08 | $0.000062 | $0.000067 | $0.000061 | $0.000066 | $582.7051 |
2025-09-07 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $810.8368 |
2025-09-06 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $1,377.585 |
2025-09-05 | $0.000068 | $0.000068 | $0.000064 | $0.000065 | $3,245.209 |
2025-09-04 | $0.000100 | $0.000124 | $0.000067 | $0.000067 | $102.574K |
2025-09-03 | $0.000052 | $0.000224 | $0.000052 | $0.000106 | $237.347K |
2025-09-02 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $8.144314 |
2025-09-01 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $355.3460 |
2025-08-31 | -- | $0.000054 | $0.000053 | $0.000054 | $25.31143 |
2025-08-30 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-28 | -- | $0.000057 | $0.000053 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
CHAD CAT(CHADCAT)
