CENNZnet(CENNZ)Astăzi
$0.001735
acum 1 ani
$0.008035
acum 2 ani
$0.012125
acum 3 ani
$0.039560
acum 4 ani
$0.071501
acum 5 ani
$0.051052
acum 6 ani
$0.017976
acum 7 ani
$0.038982
CENNZnet Istoricul prețurilor
(CENNZ)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-11 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-10 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-09 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-08 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-07 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-06 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-05 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-04 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-03 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-02 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-01 | -- | $0.001735 | $0.001735 | -- | -- |
2025-08-31 | $0.001735 | $0.001735 | $0.001735 | -- | -- |
2025-08-30 | $0.001491 | $0.001867 | $0.001463 | $0.001735 | $34,386.85 |
2025-08-29 | $0.001560 | $0.001581 | $0.001476 | $0.001491 | $40,406.43 |
2025-08-28 | $0.001561 | $0.001563 | $0.001537 | $0.001561 | $12,101.12 |
2025-08-27 | $0.001421 | $0.001576 | $0.001420 | $0.001561 | $9,704.039 |
2025-08-26 | $0.001542 | $0.001545 | $0.001419 | $0.001421 | $50,102.63 |
2025-08-25 | $0.001525 | $0.001624 | $0.001524 | $0.001542 | $61,155.57 |
2025-08-24 | $0.001521 | $0.001587 | $0.001496 | $0.001525 | $56,695.27 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
CENNZnet(CENNZ)
