CAT INU(CAT)Astăzi
$0.000000
CAT INU Istoricul prețurilor
(CAT)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.172039 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.711984 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.561702 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.321858 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.172323 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.43904 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.97966 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.74378 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
CAT INU(CAT)
