Cat-Dog(CATDOG)Astăzi
$0.000003
acum 1 ani
$0.000063
Cat-Dog Istoricul prețurilor
(CATDOG)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21,596.78 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,361.59 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,728.96 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23,808.51 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19,358.95 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22,776.88 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,280.99 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19,911.07 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $35,401.40 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $39,513.80 |
2025-09-02 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $129.718K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $28,594.90 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $26,223.11 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,519.67 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,674.41 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,679.99 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19,137.85 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23,586.59 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,621.42 |
2025-08-24 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $44,077.61 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Cat-Dog(CATDOG)
