cat(CAT)Astăzi
$0.000022
cat Istoricul prețurilor
(CAT)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $23.99651 |
2025-09-14 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $19.29264 |
2025-09-13 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $329.5200 |
2025-09-12 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $103.3222 |
2025-09-11 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $306.0081 |
2025-09-10 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $639.4219 |
2025-09-09 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $119.0911 |
2025-09-08 | $0.000021 | $0.000025 | $0.000020 | $0.000024 | $942.7484 |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $75.59879 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $18.07418 |
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $18.24922 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $98.28220 |
2025-09-03 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $117.1583 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $9.115983 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $45.26819 |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $11.44277 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $39.87363 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $94.50253 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $228.5233 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $141.3784 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
cat(CAT)
