Capybara Token(CAPY)Astăzi
$0.000006
acum 1 ani
$0.000005
acum 2 ani
$0.000003
Capybara Token Istoricul prețurilor
(CAPY)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4,306.957 |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $99.08582 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $11,050.83 |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $133.8633 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $148.1612 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $66.34568 |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $6.110910 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $152.1396 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $11.53644 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $60.54037 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Capybara Token(CAPY)
