Camino Network(CAM)Astăzi
$0.029134
Camino Network Istoricul prețurilor
(CAM)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.028934 | $0.029134 | $0.028914 | $0.029125 | $68,944.48 |
2025-09-10 | $0.028999 | $0.029009 | $0.028790 | $0.028934 | $70,141.35 |
2025-09-09 | $0.029909 | $0.029740 | $0.028966 | $0.028990 | $64,436.24 |
2025-09-08 | $0.034279 | $0.034348 | $0.028089 | $0.029809 | $51,203.52 |
2025-09-07 | $0.034191 | $0.034451 | $0.034162 | $0.034289 | $67,334.90 |
2025-09-06 | $0.034099 | $0.034300 | $0.034039 | $0.034173 | $69,852.70 |
2025-09-05 | $0.034152 | $0.034280 | $0.034059 | $0.034079 | $69,280.20 |
2025-09-04 | $0.034283 | $0.034294 | $0.034007 | $0.034152 | $69,333.32 |
2025-09-03 | $0.034100 | $0.034403 | $0.034067 | $0.034283 | $68,694.56 |
2025-09-02 | $0.035078 | $0.035086 | $0.034009 | $0.034190 | $67,989.07 |
2025-09-01 | $0.035029 | $0.035478 | $0.034877 | $0.035058 | $68,080.25 |
2025-08-31 | $0.034770 | $0.035048 | $0.034681 | $0.035039 | $69,143.52 |
2025-08-30 | $0.035340 | $0.035392 | $0.034709 | $0.034777 | $68,064.40 |
2025-08-29 | $0.036520 | $0.036609 | $0.035157 | $0.035360 | $70,291.48 |
2025-08-28 | $0.036393 | $0.036599 | $0.036348 | $0.036552 | $110.273K |
2025-08-27 | $0.036448 | $0.036574 | $0.036360 | $0.036423 | $98,592.88 |
2025-08-26 | $0.036545 | $0.036608 | $0.036380 | $0.036469 | $116.052K |
2025-08-25 | $0.036409 | $0.036572 | $0.036337 | $0.036545 | $115.531K |
2025-08-24 | $0.036575 | $0.036735 | $0.036347 | $0.036408 | $120.964K |
2025-08-23 | $0.036457 | $0.036595 | $0.036369 | $0.036585 | $102.583K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Camino Network(CAM)
