Calcium(CAL)Astăzi
$0.001007
acum 1 ani
$0.001575
Calcium Istoricul prețurilor
(CAL)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000995 | $0.001013 | $0.000980 | $0.000982 | $561.5466 |
2025-09-03 | -- | $0.000995 | $0.000929 | $0.000995 | $1,934.328 |
2025-09-02 | -- | $0.001094 | $0.001069 | -- | -- |
2025-09-01 | $0.001137 | $0.001127 | $0.001088 | $0.001088 | $515.8809 |
2025-08-31 | -- | $0.001230 | $0.001123 | -- | -- |
2025-08-30 | -- | $0.001244 | $0.001160 | -- | -- |
2025-08-29 | -- | $0.001216 | $0.001117 | -- | -- |
2025-08-28 | -- | $0.001256 | $0.001217 | -- | -- |
2025-08-27 | $0.001363 | $0.001371 | $0.001251 | $0.001260 | $716.3451 |
2025-08-26 | $0.001458 | $0.001463 | $0.001314 | -- | -- |
2025-08-25 | -- | $0.001612 | $0.001427 | $0.001458 | $1,651.650 |
2025-08-24 | -- | $0.001657 | $0.001630 | -- | -- |
2025-08-23 | $0.001642 | $0.001711 | $0.001628 | $0.001651 | $261.0494 |
2025-08-22 | $0.001513 | $0.001674 | $0.001492 | $0.001642 | $237.7932 |
2025-08-21 | -- | $0.001515 | $0.001421 | $0.001513 | $1,366.563 |
2025-08-20 | -- | $0.001350 | $0.001296 | -- | -- |
2025-08-19 | $0.001260 | $0.001455 | $0.001222 | $0.001338 | $1,840.355 |
2025-08-18 | $0.000989 | $0.001266 | $0.000979 | $0.001260 | $2,249.529 |
2025-08-17 | $0.001217 | $0.001227 | $0.000719 | $0.000989 | $4,523.334 |
2025-08-16 | $0.001190 | $0.001269 | $0.001135 | $0.001217 | $1,231.206 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Calcium(CAL)
