Bwull(BWULL)Astăzi
$0.000042
Bwull Istoricul prețurilor
(BWULL)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-14 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $8.944843 |
2025-09-13 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $166.6726 |
2025-09-12 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $2.036248 |
2025-09-11 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $3.055695 |
2025-09-10 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $12.67100 |
2025-09-09 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $32.88716 |
2025-09-08 | -- | $0.000040 | $0.000037 | $0.000039 | $39.75465 |
2025-09-07 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-06 | -- | $0.000038 | $0.000037 | $0.000037 | $13.36005 |
2025-09-05 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-04 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-03 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $19.17046 |
2025-09-02 | -- | $0.000037 | $0.000036 | $0.000037 | $394.4925 |
2025-09-01 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-31 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
2025-08-30 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $3.889465 |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $7.669766 |
2025-08-28 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-27 | -- | $0.000037 | $0.000035 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Bwull(BWULL)
