Burp(BURP)Astăzi
$0.000166
Burp Istoricul prețurilor
(BURP)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000166 | $0.000166 | -- | -- |
2025-09-09 | -- | $0.000166 | $0.000166 | -- | -- |
2025-09-08 | -- | $0.000166 | $0.000166 | -- | -- |
2025-09-07 | -- | $0.000166 | $0.000166 | -- | -- |
2025-09-06 | $0.000166 | $0.000166 | $0.000166 | -- | -- |
2025-09-05 | $0.000162 | $0.000166 | $0.000161 | $0.000166 | $71.00634 |
2025-09-04 | $0.000167 | $0.000167 | $0.000161 | $0.000162 | $268.6871 |
2025-09-03 | -- | $0.000167 | $0.000167 | -- | -- |
2025-09-02 | -- | $0.000169 | $0.000169 | -- | -- |
2025-09-01 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-31 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-30 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-29 | -- | $0.000169 | $0.000165 | -- | -- |
2025-08-28 | -- | $0.000173 | $0.000172 | -- | -- |
2025-08-27 | -- | $0.000173 | $0.000168 | -- | -- |
2025-08-26 | $0.000171 | $0.000171 | $0.000165 | $0.000170 | $184.6368 |
2025-08-25 | -- | $0.000174 | $0.000168 | -- | -- |
2025-08-24 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-23 | -- | $0.000177 | $0.000168 | -- | -- |
2025-08-22 | -- | $0.000166 | $0.000166 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Burp(BURP)
