BurnX(BRNX)Astăzi
$0.000134
BurnX Istoricul prețurilor
(BRNX)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000138 | $0.000134 | -- | -- |
2025-09-01 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-31 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-30 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-29 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-28 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-27 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-26 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-25 | -- | $0.000145 | $0.000134 | -- | -- |
2025-08-24 | -- | $0.000152 | $0.000149 | -- | -- |
2025-08-23 | $0.000165 | $0.000165 | $0.000165 | -- | -- |
2025-08-22 | -- | $0.000165 | $0.000149 | $0.000165 | $30.84281 |
2025-08-21 | -- | $0.000172 | $0.000150 | -- | -- |
2025-08-20 | $0.000151 | $0.000151 | $0.000150 | -- | -- |
2025-08-19 | -- | $0.000155 | $0.000151 | $0.000151 | $13.54898 |
2025-08-18 | $0.000183 | $0.000183 | $0.000183 | -- | -- |
2025-08-17 | -- | $0.000183 | $0.000183 | $0.000183 | $8.808530 |
2025-08-16 | -- | $0.000168 | $0.000166 | -- | -- |
2025-08-15 | -- | $0.000172 | $0.000168 | $0.000168 | $16.87817 |
2025-08-14 | -- | $0.000192 | $0.000192 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
BurnX(BRNX)
