bunicoin(BUNI)Astăzi
$0.000022
bunicoin Istoricul prețurilor
(BUNI)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $1,593.715 |
2025-09-06 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $1,541.562 |
2025-09-05 | $0.000022 | $0.000026 | $0.000022 | $0.000026 | $2,977.659 |
2025-09-04 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $457.8151 |
2025-09-03 | $0.000023 | $0.000026 | $0.000022 | $0.000024 | $2,728.036 |
2025-09-02 | $0.000027 | $0.000033 | $0.000023 | $0.000023 | $11,039.53 |
2025-09-01 | -- | $0.000029 | $0.000020 | $0.000027 | $12,485.74 |
2025-08-31 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-26 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000019 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
bunicoin(BUNI)
