BULL FROG(BOA)Astăzi
$0.003753
BULL FROG Istoricul prețurilor
(BOA)Perioada de timp: 2024-10-15 ~ 2025-10-16
2024-10-15
2025-10-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-10-15 | $0.003427 | $0.005725 | $0.003463 | $0.003593 | $521.132K |
2025-10-14 | $0.004036 | $0.004675 | $0.003092 | $0.003427 | $531.645K |
2025-10-13 | $0.006439 | $0.007033 | $0.004027 | $0.004036 | $1.066M |
2025-10-12 | $0.007596 | $0.011106 | $0.006036 | $0.006439 | $2.435M |
2025-10-11 | -- | $0.010321 | $0.006734 | $0.007596 | $8.262M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-10-16
BULL FROG(BOA)
