BUGO(BUGO)Astăzi
$0.002028
BUGO Istoricul prețurilor
(BUGO)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002449 | $0.002442 | $0.001796 | $0.002000 | $65,936.80 |
2025-09-01 | $0.002554 | $0.002626 | $0.002420 | $0.002449 | $4,658.562 |
2025-08-31 | $0.002837 | $0.002861 | $0.002486 | $0.002554 | $15,446.97 |
2025-08-30 | $0.002781 | $0.002870 | $0.002779 | $0.002824 | $5,020.123 |
2025-08-29 | $0.002944 | $0.002966 | $0.002770 | $0.002781 | $3,864.481 |
2025-08-28 | $0.002727 | $0.002960 | $0.002537 | $0.002947 | $14,156.73 |
2025-08-27 | $0.002817 | $0.002835 | $0.002700 | $0.002728 | $7,580.949 |
2025-08-26 | $0.002915 | $0.002923 | $0.002817 | $0.002830 | $3,161.906 |
2025-08-25 | $0.003008 | $0.003079 | $0.002912 | $0.002915 | $4,041.880 |
2025-08-24 | $0.003056 | $0.003054 | $0.002982 | $0.003011 | $4,880.410 |
2025-08-23 | $0.003179 | $0.003251 | $0.003033 | $0.003058 | $6,901.504 |
2025-08-22 | $0.003033 | $0.003212 | $0.002924 | $0.003129 | $9,097.760 |
2025-08-21 | $0.003199 | $0.003215 | $0.003013 | $0.003029 | $8,535.353 |
2025-08-20 | $0.002555 | $0.003222 | $0.002466 | $0.003199 | $31,773.00 |
2025-08-19 | $0.002443 | $0.002584 | $0.002417 | $0.002555 | $12,983.12 |
2025-08-18 | $0.002366 | $0.002462 | $0.002260 | $0.002431 | $8,639.974 |
2025-08-17 | $0.002349 | $0.002391 | $0.002319 | $0.002366 | $3,968.732 |
2025-08-16 | $0.002249 | $0.002472 | $0.002223 | $0.002350 | $9,033.059 |
2025-08-15 | $0.002170 | $0.002336 | $0.002155 | $0.002253 | $4,861.114 |
2025-08-14 | $0.002240 | $0.002349 | $0.002160 | $0.002169 | $2,103.939 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
BUGO(BUGO)
