Brix Gaming(BRIX)Astăzi
$0.000002
Brix Gaming Istoricul prețurilor
(BRIX)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.87785 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12.96751 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $61.43035 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $34.18524 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $87.43863 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $80.64243 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $29.72846 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $90.47316 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $142.9429 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $138.5637 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $88.18416 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $87.16624 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $134.3239 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $67.93640 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $76.80915 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Brix Gaming(BRIX)
