brainrot(ROT)Astăzi
$0.000286
acum 1 ani
$0.001713
brainrot Istoricul prețurilor
(ROT)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000280 | $0.000286 | $0.000272 | $0.000285 | $2,344.566 |
2025-09-11 | $0.000285 | $0.000286 | $0.000277 | $0.000281 | $957.0399 |
2025-09-10 | $0.000272 | $0.000288 | $0.000272 | $0.000285 | $594.5459 |
2025-09-09 | $0.000275 | $0.000281 | $0.000270 | $0.000272 | $159.4581 |
2025-09-08 | $0.000252 | $0.000279 | $0.000251 | $0.000276 | $1,540.721 |
2025-09-07 | $0.000252 | $0.000265 | $0.000245 | $0.000253 | $2,590.353 |
2025-09-06 | $0.000252 | $0.000254 | $0.000242 | $0.000253 | $2,687.170 |
2025-09-05 | $0.000257 | $0.000258 | $0.000249 | $0.000253 | $211.4417 |
2025-09-04 | $0.000267 | $0.000268 | $0.000254 | $0.000256 | $757.0940 |
2025-09-03 | $0.000254 | $0.000270 | $0.000254 | $0.000268 | $188.3380 |
2025-09-02 | $0.000253 | $0.000261 | $0.000246 | $0.000254 | $50.47190 |
2025-09-01 | $0.000266 | $0.000268 | $0.000251 | $0.000252 | $695.3103 |
2025-08-31 | $0.000267 | $0.000275 | $0.000261 | $0.000266 | $1,236.993 |
2025-08-30 | $0.000275 | $0.000275 | $0.000262 | $0.000267 | $169.5609 |
2025-08-29 | $0.000280 | $0.000291 | $0.000271 | $0.000275 | $5.792475 |
2025-08-28 | $0.000287 | $0.000293 | $0.000271 | $0.000281 | $1,157.620 |
2025-08-27 | $0.000295 | $0.000302 | $0.000257 | $0.000288 | $6,154.911 |
2025-08-26 | $0.000313 | $0.000314 | $0.000290 | $0.000297 | $745.0430 |
2025-08-25 | $0.000322 | $0.000396 | $0.000310 | $0.000312 | $35,954.73 |
2025-08-24 | $0.000316 | $0.000332 | $0.000316 | $0.000322 | $267.2614 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
brainrot(ROT)
