Brainedge(LEARN)Astăzi
$0.017337
Brainedge Istoricul prețurilor
(LEARN)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.017253 | $0.017650 | $0.017243 | $0.017368 | $77,750.22 |
2025-09-12 | $0.017062 | $0.017485 | $0.017002 | $0.017233 | $74,622.78 |
2025-09-11 | $0.017273 | $0.017363 | $0.016983 | $0.017062 | $79,745.99 |
2025-09-10 | $0.016780 | $0.017364 | $0.016728 | $0.017273 | $48,944.24 |
2025-09-09 | $0.016989 | $0.017150 | $0.016759 | $0.016780 | $54,610.56 |
2025-09-08 | $0.016799 | $0.017110 | $0.016710 | $0.016989 | $79,878.43 |
2025-09-07 | $0.016771 | $0.016871 | $0.016612 | $0.016799 | $68,052.05 |
2025-09-06 | $0.016689 | $0.016839 | $0.016670 | $0.016771 | $56,623.09 |
2025-09-05 | $0.016560 | $0.017150 | $0.016560 | $0.016689 | $92,862.59 |
2025-09-04 | $0.017001 | $0.017014 | $0.016511 | $0.016560 | $75,101.73 |
2025-09-03 | $0.016850 | $0.017050 | $0.016680 | $0.016981 | $61,068.37 |
2025-09-02 | $0.016489 | $0.016880 | $0.016299 | $0.016850 | $68,772.14 |
2025-09-01 | $0.016439 | $0.016659 | $0.016181 | $0.016489 | $42,845.48 |
2025-08-31 | $0.016440 | $0.016629 | $0.016340 | $0.016439 | $56,270.94 |
2025-08-30 | $0.016600 | $0.016769 | $0.015910 | $0.016440 | $65,128.55 |
2025-08-29 | $0.017170 | $0.017300 | $0.016580 | $0.016600 | $71,377.08 |
2025-08-28 | $0.017381 | $0.017709 | $0.017149 | $0.017170 | $87,396.58 |
2025-08-27 | $0.017529 | $0.017559 | $0.017118 | $0.017381 | $66,278.73 |
2025-08-26 | $0.018848 | $0.018807 | $0.017159 | $0.017479 | $70,054.58 |
2025-08-25 | $0.019244 | $0.019274 | $0.018424 | $0.018848 | $63,347.76 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Brainedge(LEARN)
