BounceBit(BB)Astăzi
$0.172256
acum 1 ani
$0.323468
BounceBit Istoricul prețurilor
(BB)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.149558 | $0.170049 | $0.146965 | $0.167973 | $86.374M |
2025-09-15 | $0.156358 | $0.161673 | $0.148242 | $0.150095 | $27.223M |
2025-09-14 | $0.163291 | $0.165962 | $0.155398 | $0.156102 | $22.999M |
2025-09-13 | $0.162926 | $0.165932 | $0.161466 | $0.163359 | $32.550M |
2025-09-12 | $0.155367 | $0.165281 | $0.153512 | $0.163999 | $40.137M |
2025-09-11 | $0.168802 | $0.167696 | $0.154140 | $0.156247 | $101.110M |
2025-09-10 | $0.139902 | $0.171201 | $0.137001 | $0.160837 | $54.459M |
2025-09-09 | $0.147629 | $0.148691 | $0.138744 | $0.140281 | $22.377M |
2025-09-08 | $0.149249 | $0.152672 | $0.146429 | $0.148076 | $26.161M |
2025-09-07 | $0.138361 | $0.153970 | $0.138101 | $0.149657 | $38.583M |
2025-09-06 | $0.138900 | $0.147496 | $0.138214 | $0.138452 | $29.058M |
2025-09-05 | $0.127707 | $0.141591 | $0.126510 | $0.138499 | $26.358M |
2025-09-04 | $0.140010 | $0.140192 | $0.127144 | $0.127707 | $13.207M |
2025-09-03 | $0.138486 | $0.140432 | $0.136068 | $0.140431 | $15.130M |
2025-09-02 | $0.137212 | $0.147551 | $0.133304 | $0.138829 | $39.528M |
2025-09-01 | $0.135954 | $0.140567 | $0.130522 | $0.137952 | $29.651M |
2025-08-31 | $0.145316 | $0.141978 | $0.135048 | $0.136146 | $17.217M |
2025-08-30 | $0.145784 | $0.152582 | $0.140293 | $0.144636 | $50.960M |
2025-08-29 | $0.140517 | $0.149579 | $0.134152 | $0.145235 | $62.275M |
2025-08-28 | $0.135097 | $0.14207 | $0.132191 | $0.140585 | $35.131M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
BounceBit(BB)
