Boopa(BOOPA)Astăzi
$0.000559
Boopa Istoricul prețurilor
(BOOPA)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000155 | $0.000158 | $0.000141 | $0.000148 | $19,214.25 |
2025-09-13 | $0.000150 | $0.000175 | $0.000143 | $0.000155 | $28,460.04 |
2025-09-12 | $0.000137 | $0.000167 | $0.000137 | $0.000151 | $22,588.12 |
2025-09-11 | $0.000145 | $0.000153 | $0.000133 | $0.000137 | $23,474.80 |
2025-09-10 | $0.000167 | $0.000175 | $0.000139 | $0.000145 | $23,813.86 |
2025-09-09 | $0.000161 | $0.000170 | $0.000150 | $0.000167 | $20,821.58 |
2025-09-08 | $0.000157 | $0.000163 | $0.000144 | $0.000161 | $19,554.42 |
2025-09-07 | $0.000152 | $0.000158 | $0.000140 | $0.000157 | $21,806.53 |
2025-09-06 | $0.000182 | $0.000200 | $0.000145 | $0.000153 | $28,790.02 |
2025-09-05 | $0.000191 | $0.000207 | $0.000165 | $0.000182 | $34,534.97 |
2025-09-04 | $0.000236 | $0.000238 | $0.000180 | $0.000191 | $27,329.10 |
2025-09-03 | $0.000243 | $0.000277 | $0.000231 | $0.000236 | $27,945.15 |
2025-09-02 | $0.000191 | $0.000258 | $0.000189 | $0.000242 | $30,688.92 |
2025-09-01 | $0.000176 | $0.000242 | $0.000184 | $0.000191 | $36,823.71 |
2025-08-31 | $0.000218 | $0.000212 | $0.000171 | $0.000180 | $36,097.17 |
2025-08-30 | $0.000225 | $0.000240 | $0.000201 | $0.000218 | $30,473.28 |
2025-08-29 | $0.000227 | $0.000272 | $0.000221 | $0.000225 | $29,197.37 |
2025-08-28 | $0.000181 | $0.000235 | $0.000201 | $0.000228 | $39,639.14 |
2025-08-27 | $0.000178 | $0.000210 | $0.000181 | $0.000181 | $25,921.21 |
2025-08-26 | $0.000185 | $0.000186 | $0.000169 | $0.000178 | $22,829.92 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Boopa(BOOPA)
