Bonk Computer Token(BCT)Astăzi
$0.000027
Bonk Computer Token Istoricul prețurilor
(BCT)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000030 | $0.000033 | $0.000025 | $0.000027 | $3,285.208 |
2025-09-09 | $0.000031 | $0.000033 | $0.000030 | $0.000030 | $1,394.478 |
2025-09-08 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $1,011.245 |
2025-09-07 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $164.3756 |
2025-09-06 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $377.0040 |
2025-09-05 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $367.0394 |
2025-09-04 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $391.3019 |
2025-09-03 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $828.0061 |
2025-09-02 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $268.6288 |
2025-09-01 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $331.6115 |
2025-08-31 | $0.000039 | $0.000039 | $0.000032 | $0.000035 | $2,883.425 |
2025-08-30 | $0.000030 | $0.000041 | $0.000032 | $0.000039 | $5,549.793 |
2025-08-29 | $0.000035 | $0.000035 | $0.000030 | $0.000030 | $1,185.767 |
2025-08-28 | $0.000030 | $0.000038 | $0.000029 | $0.000035 | $3,137.910 |
2025-08-27 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $706.9556 |
2025-08-26 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $514.1471 |
2025-08-25 | $0.000043 | $0.000044 | $0.000030 | $0.000031 | $3,417.569 |
2025-08-24 | $0.000030 | $0.000047 | $0.000030 | $0.000043 | $9,293.877 |
2025-08-23 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $1,137.213 |
2025-08-22 | $0.000029 | $0.000034 | $0.000029 | $0.000034 | $788.3575 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Bonk Computer Token(BCT)
