BlockMind(BMIND)Astăzi
$0.000006
BlockMind Istoricul prețurilor
(BMIND)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,280.744 |
2025-09-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4,611.326 |
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6,577.660 |
2025-09-10 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $38,721.80 |
2025-09-09 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $19,242.35 |
2025-09-08 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $13,367.92 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,042.172 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,270.857 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,040.183 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,779.331 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10,353.82 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $26,588.41 |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
BlockMind(BMIND)
