EvidenZ(BCDT)Astăzi
$0.025657
acum 1 ani
$0.032625
acum 2 ani
$0.045460
acum 3 ani
$0.069721
acum 4 ani
$0.196768
acum 5 ani
$0.076118
acum 6 ani
$0.021800
EvidenZ Istoricul prețurilor
(BCDT)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.025688 | $0.025367 | $0.025423 | $15.10800 |
2025-09-15 | -- | $0.026456 | $0.026002 | -- | -- |
2025-09-14 | -- | $0.023817 | $0.023777 | -- | -- |
2025-09-13 | -- | $0.023817 | $0.023777 | -- | -- |
2025-09-12 | -- | $0.023817 | $0.023777 | -- | -- |
2025-09-11 | -- | $0.023817 | $0.023777 | -- | -- |
2025-09-10 | -- | $0.023817 | $0.023777 | -- | -- |
2025-09-09 | -- | $0.023817 | $0.023777 | -- | -- |
2025-09-08 | -- | $0.023817 | $0.023777 | -- | -- |
2025-09-07 | -- | $0.023817 | $0.023548 | -- | -- |
2025-09-06 | -- | $0.023963 | $0.023919 | -- | -- |
2025-09-05 | -- | $0.023963 | $0.023919 | -- | -- |
2025-09-04 | -- | $0.023963 | $0.023919 | -- | -- |
2025-09-03 | -- | $0.024008 | $0.023635 | -- | -- |
2025-09-02 | $0.024344 | $0.024338 | $0.023717 | $0.023809 | $11.21483 |
2025-09-01 | -- | $0.025007 | $0.024287 | -- | -- |
2025-08-31 | -- | $0.025921 | $0.025848 | -- | -- |
2025-08-30 | -- | $0.025921 | $0.025848 | -- | -- |
2025-08-29 | -- | $0.025921 | $0.025848 | -- | -- |
2025-08-28 | -- | $0.026092 | $0.025440 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
EvidenZ(BCDT)
