BlockBlend(BBL)Astăzi
$0.004709
BlockBlend Istoricul prețurilor
(BBL)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004663 | $0.004884 | $0.004672 | $0.004723 | $995.5325 |
2025-09-12 | $0.004563 | $0.004687 | $0.004565 | $0.004659 | $21.96073 |
2025-09-11 | $0.004661 | $0.004648 | $0.004553 | $0.004573 | $1,860.178 |
2025-09-10 | $0.004534 | $0.004707 | $0.004522 | $0.004661 | $66.81541 |
2025-09-09 | $0.004702 | $0.004676 | $0.004519 | $0.004529 | $1,395.500 |
2025-09-08 | $0.004660 | $0.004702 | $0.004631 | $0.004702 | $247.5486 |
2025-09-07 | $0.004737 | $0.004737 | $0.004648 | $0.004660 | $1,337.002 |
2025-09-06 | $0.004727 | $0.004783 | $0.004716 | $0.004737 | $57.92869 |
2025-09-05 | -- | $0.005502 | $0.004703 | -- | -- |
2025-09-04 | -- | $0.005719 | $0.005615 | -- | -- |
2025-09-03 | -- | $0.005745 | $0.005612 | -- | -- |
2025-09-02 | -- | $0.005770 | $0.005750 | -- | -- |
2025-09-01 | -- | $0.005770 | $0.005750 | -- | -- |
2025-08-31 | -- | $0.005770 | $0.005750 | -- | -- |
2025-08-30 | -- | $0.005770 | $0.005750 | -- | -- |
2025-08-29 | $0.005791 | $0.005814 | $0.005705 | -- | -- |
2025-08-28 | $0.005987 | $0.005975 | $0.005753 | $0.005791 | $206.7592 |
2025-08-27 | $0.005841 | $0.006000 | $0.005827 | $0.006000 | $209.3381 |
2025-08-26 | $0.005978 | $0.005989 | $0.005601 | $0.005840 | $187.0421 |
2025-08-25 | $0.006231 | $0.006428 | $0.005882 | $0.005978 | $105.1627 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
BlockBlend(BBL)
