BlockWallet(BLANK)Astăzi
$0.001031
acum 1 ani
$0.013282
acum 2 ani
$0.029595
acum 3 ani
$0.050927
acum 4 ani
$0.34978
BlockWallet Istoricul prețurilor
(BLANK)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001003 | $0.001043 | $0.001003 | $0.001017 | $311.9046 |
2025-09-12 | -- | $0.001006 | $0.000982 | -- | -- |
2025-09-11 | -- | $0.000986 | $0.000986 | -- | -- |
2025-09-10 | $0.000986 | $0.000986 | $0.000986 | -- | -- |
2025-09-09 | $0.000984 | $0.000986 | $0.000985 | $0.000986 | $6.889402 |
2025-09-08 | $0.000984 | $0.000985 | $0.000958 | $0.000984 | $19.22930 |
2025-09-07 | $0.000974 | $0.000984 | $0.000969 | $0.000984 | $5.070768 |
2025-09-06 | $0.001027 | $0.001027 | $0.000972 | $0.000973 | $1,012.148 |
2025-09-05 | -- | $0.001038 | $0.001027 | -- | -- |
2025-09-04 | -- | $0.001038 | $0.001018 | -- | -- |
2025-09-03 | -- | $0.001064 | $0.001041 | -- | -- |
2025-09-02 | -- | $0.001061 | $0.001061 | -- | -- |
2025-09-01 | -- | $0.001068 | $0.001061 | -- | -- |
2025-08-31 | -- | $0.001074 | $0.001055 | -- | -- |
2025-08-30 | $0.001067 | $0.001082 | $0.001054 | $0.001074 | $224.4607 |
2025-08-29 | -- | $0.001109 | $0.001052 | -- | -- |
2025-08-28 | -- | $0.001125 | $0.001125 | -- | -- |
2025-08-27 | -- | $0.001167 | $0.001131 | -- | -- |
2025-08-26 | -- | $0.001189 | $0.001114 | -- | -- |
2025-08-25 | -- | $0.001283 | $0.001181 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
BlockWallet(BLANK)
