BitSwagger (BTCSWAG)(BTCSWAG)Astăzi
$0.000229
BitSwagger (BTCSWAG) Istoricul prețurilor
(BTCSWAG)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000226 | $0.000230 | $0.000224 | $0.000226 | $56.41229 |
2025-09-15 | $0.000230 | $0.000235 | $0.000226 | $0.000226 | $48.31911 |
2025-09-14 | -- | $0.000234 | $0.000230 | -- | -- |
2025-09-13 | -- | $0.000237 | $0.000233 | -- | -- |
2025-09-12 | -- | $0.000226 | $0.000218 | -- | -- |
2025-09-11 | $0.000217 | $0.000220 | $0.000215 | $0.000217 | $49.84354 |
2025-09-10 | $0.000209 | $0.000218 | $0.000209 | $0.000217 | $50.39205 |
2025-09-09 | $0.000208 | $0.000214 | $0.000207 | $0.000210 | $255.0583 |
2025-09-08 | -- | $0.000208 | $0.000205 | $0.000208 | $4.008297 |
2025-09-07 | -- | $0.000206 | $0.000202 | -- | -- |
2025-09-06 | -- | $0.000209 | $0.000203 | -- | -- |
2025-09-05 | -- | $0.000216 | $0.000216 | -- | -- |
2025-09-04 | -- | $0.000220 | $0.000213 | -- | -- |
2025-09-03 | $0.000213 | $0.000220 | $0.000212 | $0.000219 | $198.5332 |
2025-09-02 | $0.000217 | $0.000218 | $0.000212 | $0.000213 | $52.28666 |
2025-09-01 | $0.000224 | $0.000224 | $0.000217 | $0.000217 | $7.712629 |
2025-08-31 | -- | $0.000224 | $0.000223 | $0.000224 | $6.166195 |
2025-08-30 | -- | $0.000217 | $0.000214 | -- | -- |
2025-08-29 | $0.000224 | $0.000226 | $0.000213 | $0.000217 | $8.109874 |
2025-08-28 | $0.000232 | $0.000231 | $0.000222 | $0.000224 | $24.73891 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
BitSwagger (BTCSWAG)(BTCSWAG)
