BitShiba(SHIBA)Astăzi
$0.000000
acum 1 ani
$0.000000
acum 2 ani
$0.000000
acum 3 ani
$0.000000
BitShiba Istoricul prețurilor
(SHIBA)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,093.707 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,307.042 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,511.558 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,023.364 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,406.798 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $465.0563 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,023.336 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $702.8263 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.1061 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,018.894 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,557.724 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,394.757 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,230.018 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,064.416 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,878.597 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,509.127 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $514.9818 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,227.310 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,036.652 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,352.467 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
BitShiba(SHIBA)
