BitMind(SN34)Astăzi
$6.77
BitMind Istoricul prețurilor
(SN34)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $6.505731 | $6.85 | $6.35 | $6.669396 | $231.748K |
2025-09-10 | $6.318126 | $6.53 | $6.27 | $6.490639 | $342.268K |
2025-09-09 | $6.662869 | $6.67 | $6.26 | $6.302363 | $346.323K |
2025-09-08 | $6.277942 | $6.69 | $6.19 | $6.672667 | $109.090K |
2025-09-07 | $6.052122 | $6.3 | $6.05 | $6.279675 | $91,584.26 |
2025-09-06 | $6.029859 | $6.23 | $6.01 | $6.058232 | $983.734K |
2025-09-05 | $5.775884 | $6.21 | $5.75 | $6.025339 | $1.138M |
2025-09-04 | $6.038821 | $6.1 | $5.76 | $5.775884 | $74,817.86 |
2025-09-03 | $5.812027 | $6.05 | $5.82 | $6.053040 | $20,896.36 |
2025-09-02 | $5.758525 | $5.92 | $5.63 | $5.834179 | $118.389K |
2025-09-01 | $6.121763 | $6.09 | $5.73 | $5.751251 | $111.189K |
2025-08-31 | $6.132966 | $6.23 | $6.05 | $6.117762 | $22,524.16 |
2025-08-30 | $6.007477 | $6.19 | $5.93 | $6.141889 | $432.407K |
2025-08-29 | $6.282814 | $6.36 | $5.96 | $5.998056 | $9,959.205 |
2025-08-28 | $6.339587 | $6.42 | $6.19 | $6.292637 | $73,509.53 |
2025-08-27 | $6.150067 | $6.5 | $6.18 | $6.337705 | $592.334K |
2025-08-26 | $6.567227 | $6.61 | $6.01 | $6.150195 | $157.955K |
2025-08-25 | $6.877571 | $7.29 | $6.52 | $6.567392 | $60,118.42 |
2025-08-24 | $6.970152 | $7.07 | $6.78 | $6.877551 | $228.910K |
2025-08-23 | $6.925464 | $7.21 | $6.92 | $6.970238 | $36,497.06 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
BitMind(SN34)
