BitDAO(BIT)Astăzi
$1.62
BitDAO Istoricul prețurilor
(BIT)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.469201 | $1.652531 | $1.421028 | $1.584850 | $90,631.06 |
2025-09-10 | $1.232369 | $1.485839 | $1.244664 | $1.469201 | $132.042K |
2025-09-09 | $1.169050 | $1.276275 | $1.148217 | $1.246326 | $44,950.91 |
2025-09-08 | $1.132105 | $1.169571 | $1.125180 | $1.169571 | $7,902.955 |
2025-09-07 | $1.170061 | $1.177822 | $1.117446 | $1.132534 | $17,031.30 |
2025-09-06 | $1.154699 | $1.176001 | $1.147784 | $1.169825 | $5,093.158 |
2025-09-05 | $1.131112 | $1.203440 | $1.115594 | $1.153908 | $11,329.07 |
2025-09-04 | $1.132785 | $1.146509 | $1.077583 | $1.131112 | $15,069.98 |
2025-09-03 | $1.118299 | $1.15 | $1.1 | $1.132785 | $4,371.296 |
2025-09-02 | $1.137244 | $1.15 | $0.255485 | $1.118969 | $4,654.826 |
2025-09-01 | $1.190621 | $1.19 | $1.12 | $1.137562 | $3,822.622 |
2025-08-31 | $1.188046 | $1.22 | $1.18 | $1.190727 | $16,966.69 |
2025-08-30 | $1.158972 | $1.2 | $1.12 | $1.197658 | $45,145.28 |
2025-08-29 | $1.220355 | $1.29 | $1.15 | $1.157209 | $51,654.37 |
2025-08-28 | $1.187385 | $1.25 | $1.17 | $1.223619 | $27,653.79 |
2025-08-27 | $1.173961 | $1.21 | $1.16 | $1.187385 | $18,142.14 |
2025-08-26 | $1.156629 | $1.18 | $1.12 | $1.173961 | $22,641.92 |
2025-08-25 | $1.221656 | $1.27 | $1.14 | $1.156234 | $39,225.58 |
2025-08-24 | $1.263599 | $1.28 | $1.22 | $1.221656 | $20,459.09 |
2025-08-23 | $1.291893 | $1.34 | $1.24 | $1.251541 | $19,249.51 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
BitDAO(BIT)
