BitCone(CONE)Astăzi
$0.000000
acum 1 ani
$0.000001
BitCone Istoricul prețurilor
(CONE)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.120886 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $647.5676 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.07109 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.82352 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $257.8377 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.1991 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.57443 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.3880 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.4559 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.2453 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $282.4467 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.4700 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $767.9379 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,260.390 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,940.986 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.7802 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,158.459 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $427.3052 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $651.9340 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,515.091 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
BitCone(CONE)
