BitcoinZ(BTCZ)Astăzi
$0.000035
acum 1 ani
$0.000029
acum 2 ani
$0.000072
acum 3 ani
$0.000188
acum 4 ani
$0.000332
acum 5 ani
$0.000062
acum 6 ani
$0.000134
acum 7 ani
$0.000683
BitcoinZ Istoricul prețurilor
(BTCZ)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000037 | $0.000045 | $0.000035 | $0.000035 | $667.2073 |
2025-09-07 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $309.1235 |
2025-09-06 | $0.000039 | $0.000040 | $0.000033 | $0.000034 | $56.50274 |
2025-09-05 | $0.000034 | $0.000039 | $0.000022 | $0.000039 | $859.1626 |
2025-09-04 | $0.000035 | $0.000039 | $0.000022 | $0.000035 | $197.2065 |
2025-09-03 | $0.000036 | $0.000041 | $0.000035 | $0.000035 | $74.96856 |
2025-09-02 | $0.000036 | $0.000044 | $0.000035 | $0.000036 | $1,523.987 |
2025-09-01 | $0.000034 | $0.000050 | $0.000034 | $0.000036 | $682.8215 |
2025-08-31 | $0.000037 | $0.000037 | $0.000032 | $0.000034 | $154.1293 |
2025-08-30 | $0.000036 | $0.000040 | $0.000027 | $0.000037 | $3,245.495 |
2025-08-29 | $0.000039 | $0.000039 | $0.000035 | $0.000036 | $8,645.627 |
2025-08-28 | $0.000039 | $0.000041 | $0.000036 | $0.000039 | $318.9965 |
2025-08-27 | $0.000043 | $0.000050 | $0.000033 | $0.000039 | $892.4082 |
2025-08-26 | $0.000045 | $0.000045 | $0.000039 | $0.000043 | $620.6411 |
2025-08-25 | $0.000049 | $0.000049 | $0.000039 | $0.000045 | $398.1919 |
2025-08-24 | $0.000045 | $0.000052 | $0.000039 | $0.000049 | $2,947.626 |
2025-08-23 | $0.000047 | $0.000048 | $0.000034 | $0.000045 | $717.7327 |
2025-08-22 | $0.000049 | $0.000052 | $0.000041 | $0.000047 | $674.6742 |
2025-08-21 | $0.000047 | $0.000056 | $0.000034 | $0.000049 | $2,001.328 |
2025-08-20 | $0.000050 | $0.000051 | $0.000034 | $0.000047 | $751.1445 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
BitcoinZ(BTCZ)
