Bitcoin Vault(BTCV)Astăzi
$0.64
acum 1 ani
$1.16
acum 2 ani
$1.31
acum 3 ani
$2.23
acum 4 ani
$10.03
acum 5 ani
$171.33
Bitcoin Vault Istoricul prețurilor
(BTCV)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.660227 | $0.65 | $0.63 | $0.658800 | $51,127.10 |
2025-09-13 | $0.646324 | $0.65 | $0.64 | $0.660166 | $42,254.73 |
2025-09-12 | $0.640784 | $0.65 | $0.64 | $0.64 | $23,533.77 |
2025-09-11 | $0.628366 | $0.64 | $0.61 | $0.64 | $24,014.22 |
2025-09-10 | $0.620852 | $0.64 | $0.62 | $0.628374 | $107.459K |
2025-09-09 | $0.635464 | $0.62 | $0.6 | $0.620969 | $86,354.90 |
2025-09-08 | $0.630515 | $0.63 | $0.62 | $0.635420 | $102.166K |
2025-09-07 | $0.614082 | $0.63 | $0.62 | $0.630523 | $71,907.73 |
2025-09-06 | $0.621006 | $0.63 | $0.62 | $0.613414 | $39,982.48 |
2025-09-05 | $0.63 | $0.65 | $0.62 | $0.63 | $22,106.40 |
2025-09-04 | $0.650243 | $0.63 | $0.62 | $0.633887 | $86,630.01 |
2025-09-03 | $0.64 | $0.64 | $0.64 | $0.64 | $52,357.52 |
2025-09-02 | $0.625256 | $0.64 | $0.63 | $0.640068 | $93,703.28 |
2025-09-01 | $0.632951 | $0.62 | $0.62 | $0.62 | $37,618.19 |
2025-08-31 | $0.62 | $0.62 | $0.62 | $0.634837 | $106.892K |
2025-08-30 | $0.630019 | $0.62 | $0.62 | $0.622826 | $74,401.10 |
2025-08-29 | $0.658078 | $0.62 | $0.61 | $0.629851 | $96,093.20 |
2025-08-28 | $0.642537 | $0.65 | $0.64 | $0.660084 | $94,988.72 |
2025-08-27 | $0.633797 | $0.65 | $0.64 | $0.642239 | $107.850K |
2025-08-26 | $0.64 | $0.63 | $0.63 | $0.63 | $48,545.64 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Bitcoin Vault(BTCV)
