Bitcoin Treasury Machine(BTM)Astăzi
$0.000018
Bitcoin Treasury Machine Istoricul prețurilor
(BTM)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-10 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-05 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $24.24056 |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $5.642246 |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $43.07480 |
2025-09-01 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $59.73907 |
2025-08-31 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $20.15306 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $40.04019 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $42.02891 |
2025-08-28 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $98.46677 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $42.06343 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $8.419922 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Bitcoin Treasury Machine(BTM)
