Biswap(BSW)Astăzi
$0.0363
acum 1 ani
$0.07309
acum 2 ani
$0.065957
acum 3 ani
$0.322622
acum 4 ani
$0.901547
Biswap Istoricul prețurilor
(BSW)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.020588 | $0.0291 | $0.0204 | $0.026415 | $15.544M |
2025-09-11 | $0.021874 | $0.0258 | $0.0189 | $0.020658 | $22.280M |
2025-09-10 | $0.016760 | $0.0343 | $0.0164 | $0.021648 | $29.321M |
2025-09-09 | $0.017265 | $0.0175 | $0.0164 | $0.016696 | $6.393M |
2025-09-08 | $0.017176 | $0.0174 | $0.017 | $0.017299 | $4.469M |
2025-09-07 | $0.016972 | $0.0174 | $0.0168 | $0.017201 | $3.192M |
2025-09-06 | $0.017088 | $0.0174 | $0.0168 | $0.016904 | $3.835M |
2025-09-05 | $0.017104 | $0.0175 | $0.0168 | $0.017155 | $6.203M |
2025-09-04 | $0.018098 | $0.0184 | $0.017 | $0.0171 | $845.229K |
2025-09-03 | $0.017572 | $0.0185 | $0.0176 | $0.018131 | $6.749M |
2025-09-02 | $0.017098 | $0.018 | $0.0167 | $0.0176 | $2.244M |
2025-09-01 | $0.017800 | $0.0186 | $0.0168 | $0.017096 | $7.520M |
2025-08-31 | $0.017978 | $0.0186 | $0.0177 | $0.017809 | $5.284M |
2025-08-30 | $0.017176 | $0.0183 | $0.017 | $0.018008 | $8.134M |
2025-08-29 | $0.017947 | $0.0192 | $0.0171 | $0.017172 | $9.311M |
2025-08-28 | $0.016736 | $0.0185 | $0.0168 | $0.017978 | $8.168M |
2025-08-27 | $0.017072 | $0.0174 | $0.0166 | $0.016715 | $8.954M |
2025-08-26 | $0.016957 | $0.0176 | $0.0166 | $0.017064 | $10.817M |
2025-08-25 | $0.016965 | $0.0176 | $0.0164 | $0.017 | $3.430M |
2025-08-24 | $0.019486 | $0.0197 | $0.0166 | $0.016932 | $11.807M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Biswap(BSW)
