birb(BIRB)Astăzi
$0.000160
acum 1 ani
$0.000186
birb Istoricul prețurilor
(BIRB)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000155 | $0.000163 | $0.000153 | $0.000154 | $195.2990 |
2025-09-12 | $0.000147 | $0.000158 | $0.000145 | $0.000155 | $4,971.194 |
2025-09-11 | $0.000144 | $0.000147 | $0.000142 | $0.000146 | $76.37450 |
2025-09-10 | $0.000137 | $0.000146 | $0.000138 | $0.000144 | $13.86377 |
2025-09-09 | $0.000140 | $0.000143 | $0.000136 | $0.000138 | $26.51498 |
2025-09-08 | $0.000133 | $0.000141 | $0.000131 | $0.000139 | $49.73524 |
2025-09-07 | $0.000130 | $0.000133 | $0.000129 | $0.000133 | $19.04555 |
2025-09-06 | $0.000132 | $0.000133 | $0.000129 | $0.000130 | $102.0203 |
2025-09-05 | $0.000132 | $0.000136 | $0.000130 | $0.000132 | $74.11517 |
2025-09-04 | $0.000139 | $0.000140 | $0.000132 | $0.000132 | $543.3762 |
2025-09-03 | $0.000133 | $0.000141 | $0.000132 | $0.000139 | $49.39884 |
2025-09-02 | $0.000134 | $0.000135 | $0.000130 | $0.000133 | $769.8579 |
2025-09-01 | $0.000140 | $0.000141 | $0.000132 | $0.000134 | $404.8792 |
2025-08-31 | $0.000138 | $0.000141 | $0.000136 | $0.000139 | $48.97140 |
2025-08-30 | $0.000141 | $0.000142 | $0.000135 | $0.000138 | $193.0543 |
2025-08-29 | $0.000146 | $0.000149 | $0.000139 | $0.000141 | $463.3950 |
2025-08-28 | $0.000144 | $0.000150 | $0.000136 | $0.000146 | $117.0289 |
2025-08-27 | $0.000132 | $0.000144 | $0.000133 | $0.000144 | $21.73920 |
2025-08-26 | $0.000136 | $0.000137 | $0.000129 | $0.000133 | $38.71944 |
2025-08-25 | $0.000144 | $0.000148 | $0.000135 | $0.000136 | $24.60860 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
birb(BIRB)
