Binary Holdings(BNRY)Astăzi
$0.010193
acum 1 ani
$0.028211
Binary Holdings Istoricul prețurilor
(BNRY)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.010193 | $0.010194 | $0.010151 | $0.010192 | $60,338.47 |
2025-09-10 | $0.010190 | $0.010193 | $0.010150 | $0.010193 | $69,997.98 |
2025-09-09 | $0.010199 | $0.010220 | $0.010119 | $0.010190 | $69,449.54 |
2025-09-08 | $0.010119 | $0.010219 | $0.010078 | $0.010209 | $67,033.71 |
2025-09-07 | $0.010140 | $0.010182 | $0.010108 | $0.010108 | $56,591.61 |
2025-09-06 | $0.010240 | $0.010272 | $0.010119 | $0.010140 | $78,235.24 |
2025-09-05 | $0.010261 | $0.010272 | $0.010131 | $0.010241 | $73,838.74 |
2025-09-04 | $0.010262 | $0.010303 | $0.010213 | $0.010262 | $66,309.74 |
2025-09-03 | $0.010271 | $0.010301 | $0.010238 | $0.010262 | $65,542.94 |
2025-09-02 | $0.010270 | $0.010301 | $0.010239 | $0.010271 | $78,519.24 |
2025-09-01 | $0.010260 | $0.010301 | $0.010247 | $0.010270 | $65,230.10 |
2025-08-31 | $0.010280 | $0.010301 | $0.01025 | $0.010260 | $79,714.83 |
2025-08-30 | $0.010251 | $0.010301 | $0.010200 | $0.010280 | $77,351.07 |
2025-08-29 | $0.010731 | $0.010570 | $0.008550 | $0.010251 | $48,346.49 |
2025-08-28 | $0.010211 | $0.010740 | $0.010072 | $0.010731 | $68,964.23 |
2025-08-27 | $0.010259 | $0.010322 | $0.010168 | $0.010202 | $66,168.40 |
2025-08-26 | $0.010299 | $0.010319 | $0.010068 | $0.010259 | $73,464.56 |
2025-08-25 | $0.010287 | $0.010429 | $0.010117 | $0.010289 | $75,383.58 |
2025-08-24 | $0.010265 | $0.010336 | $0.010214 | $0.010296 | $65,865.81 |
2025-08-23 | $0.010329 | $0.010330 | $0.010203 | $0.010265 | $60,785.49 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Binary Holdings(BNRY)
